Lanzhou GreatWall Electrical Co., Ltd (600192.SS)
CNY 6.59
(1.23%)
CNY 6.59
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 5.7 | 5.7 | 5.4 | 5.57 | 4.83 Million |
| 07 Jan, 2025 | 5.43 | 5.64 | 5.39 | 5.64 | 5.95 Million |
| 06 Jan, 2025 | 5.35 | 5.48 | 5.16 | 5.36 | 4.79 Million |
| 03 Jan, 2025 | 5.69 | 5.74 | 5.37 | 5.4 | 7.86 Million |
| 02 Jan, 2025 | 5.77 | 5.87 | 5.61 | 5.66 | 4.76 Million |
| 31 Dec, 2024 | 5.9 | 6.02 | 5.73 | 5.77 | 4.95 Million |
| 30 Dec, 2024 | 6.06 | 6.06 | 5.83 | 5.91 | 5.33 Million |
| 27 Dec, 2024 | 5.93 | 6.15 | 5.88 | 6.06 | 6.42 Million |
| 26 Dec, 2024 | 5.77 | 5.97 | 5.74 | 5.89 | 7.25 Million |
| 25 Dec, 2024 | 5.94 | 5.96 | 5.63 | 5.75 | 8.44 Million |
3521
MLHK
FALABELLA
DMRE
LUPA3
5976