Lanzhou GreatWall Electrical Co., Ltd (600192.SS)
CNY 6.59
(1.23%)
CNY 6.59
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 5.58 | 5.63 | 5.46 | 5.49 | 3.89 Million |
| 21 Jan, 2025 | 5.7 | 5.76 | 5.55 | 5.59 | 3.44 Million |
| 20 Jan, 2025 | 5.58 | 5.73 | 5.57 | 5.7 | 4.31 Million |
| 17 Jan, 2025 | 5.57 | 5.65 | 5.52 | 5.55 | 4.43 Million |
| 16 Jan, 2025 | 5.58 | 5.72 | 5.55 | 5.6 | 4.34 Million |
| 15 Jan, 2025 | 5.58 | 5.69 | 5.52 | 5.58 | 4.74 Million |
| 14 Jan, 2025 | 5.31 | 5.59 | 5.31 | 5.59 | 6.33 Million |
| 13 Jan, 2025 | 5.3 | 5.33 | 5.07 | 5.28 | 4.64 Million |
| 10 Jan, 2025 | 5.51 | 5.58 | 5.33 | 5.33 | 4.46 Million |
| 09 Jan, 2025 | 5.53 | 5.65 | 5.53 | 5.55 | 3.64 Million |
3521
MLHK
FALABELLA
DMRE
LUPA3
5976