Lanzhou GreatWall Electrical Co., Ltd (600192.SS)
CNY 6.39
(-0.16%)
CNY 6.39
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 5.69 | 5.74 | 5.37 | 5.4 | 7.86 Million |
| 02 Jan, 2025 | 5.77 | 5.87 | 5.61 | 5.66 | 4.76 Million |
| 31 Dec, 2024 | 5.9 | 6.02 | 5.73 | 5.77 | 4.95 Million |
| 30 Dec, 2024 | 6.06 | 6.06 | 5.83 | 5.91 | 5.33 Million |
| 27 Dec, 2024 | 5.93 | 6.15 | 5.88 | 6.06 | 6.42 Million |
| 26 Dec, 2024 | 5.77 | 5.97 | 5.74 | 5.89 | 7.25 Million |
| 25 Dec, 2024 | 5.94 | 5.96 | 5.63 | 5.75 | 8.44 Million |
| 24 Dec, 2024 | 6.04 | 6.18 | 5.88 | 5.93 | 8.01 Million |
| 23 Dec, 2024 | 6.4 | 6.45 | 6.0 | 6.04 | 10.52 Million |
| 20 Dec, 2024 | 6.35 | 6.43 | 6.31 | 6.41 | 5.44 Million |
3521
MLHK
FALABELLA
DMRE
LUPA3
5976