Lanzhou GreatWall Electrical Co., Ltd (600192.SS)
CNY 6.48
(0.93%)
CNY 6.48
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 6.52 | 6.65 | 6.4 | 6.48 | 13.59 Million |
| 11 Apr, 2025 | 5.8 | 6.42 | 5.76 | 6.42 | 6.78 Million |
| 10 Apr, 2025 | 5.68 | 5.97 | 5.68 | 5.84 | 7.62 Million |
| 09 Apr, 2025 | 5.58 | 5.67 | 5.11 | 5.66 | 10.14 Million |
| 08 Apr, 2025 | 5.71 | 5.89 | 5.4 | 5.59 | 11.16 Million |
| 07 Apr, 2025 | 6.17 | 6.28 | 5.93 | 5.93 | 6.53 Million |
| 03 Apr, 2025 | 6.52 | 6.62 | 6.44 | 6.59 | 4.6 Million |
| 02 Apr, 2025 | 6.6 | 6.63 | 6.54 | 6.54 | 4.82 Million |
| 01 Apr, 2025 | 6.3 | 6.64 | 6.3 | 6.57 | 9.36 Million |
| 31 Mar, 2025 | 6.36 | 6.45 | 6.14 | 6.29 | 7.31 Million |
3521
MLHK
FALABELLA
DMRE
LUPA3
5976