Lanzhou GreatWall Electrical Co., Ltd (600192.SS)
CNY 6.59
(1.23%)
CNY 6.59
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 5.86 | 5.87 | 5.66 | 5.67 | 8.44 Million |
| 12 Feb, 2025 | 5.85 | 5.89 | 5.79 | 5.85 | 5 Million |
| 11 Feb, 2025 | 5.88 | 5.93 | 5.74 | 5.82 | 5.25 Million |
| 10 Feb, 2025 | 5.92 | 5.94 | 5.78 | 5.88 | 5.58 Million |
| 07 Feb, 2025 | 5.64 | 5.82 | 5.64 | 5.79 | 5.45 Million |
| 06 Feb, 2025 | 5.61 | 5.67 | 5.5 | 5.67 | 4.77 Million |
| 05 Feb, 2025 | 5.46 | 5.81 | 5.46 | 5.67 | 6.32 Million |
| 27 Jan, 2025 | 5.65 | 5.65 | 5.43 | 5.45 | 4.18 Million |
| 24 Jan, 2025 | 5.53 | 5.7 | 5.47 | 5.55 | 5.63 Million |
| 23 Jan, 2025 | 5.57 | 5.72 | 5.52 | 5.52 | 6.16 Million |
3521
MLHK
FALABELLA
DMRE
LUPA3
5976