Lanzhou GreatWall Electrical Co., Ltd (600192.SS)
CNY 6.62
(4.91%)
CNY 6.62
(4.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 6.39 | 6.49 | 6.35 | 6.48 | 4.57 Million |
| 18 Apr, 2025 | 6.57 | 6.6 | 6.36 | 6.38 | 5.46 Million |
| 17 Apr, 2025 | 6.39 | 6.56 | 6.33 | 6.47 | 6.79 Million |
| 16 Apr, 2025 | 6.45 | 6.64 | 6.34 | 6.36 | 7.3 Million |
| 15 Apr, 2025 | 6.4 | 6.55 | 6.32 | 6.55 | 10.68 Million |
| 14 Apr, 2025 | 6.52 | 6.65 | 6.39 | 6.44 | 18.29 Million |
| 11 Apr, 2025 | 5.8 | 6.42 | 5.76 | 6.42 | 6.78 Million |
| 10 Apr, 2025 | 5.68 | 5.97 | 5.68 | 5.84 | 7.62 Million |
| 09 Apr, 2025 | 5.58 | 5.67 | 5.11 | 5.66 | 10.14 Million |
| 08 Apr, 2025 | 5.71 | 5.89 | 5.4 | 5.59 | 11.16 Million |
3521
MLHK
FALABELLA
DMRE
LUPA3
5976