Lanzhou GreatWall Electrical Co., Ltd (600192.SS)
CNY 6.62
(4.91%)
CNY 6.62
(4.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 5.31 | 5.59 | 5.31 | 5.59 | 6.33 Million |
| 13 Jan, 2025 | 5.3 | 5.33 | 5.07 | 5.28 | 4.64 Million |
| 10 Jan, 2025 | 5.51 | 5.58 | 5.33 | 5.33 | 4.46 Million |
| 09 Jan, 2025 | 5.53 | 5.65 | 5.53 | 5.55 | 3.64 Million |
| 08 Jan, 2025 | 5.7 | 5.7 | 5.4 | 5.57 | 4.83 Million |
| 07 Jan, 2025 | 5.43 | 5.64 | 5.39 | 5.64 | 5.95 Million |
| 06 Jan, 2025 | 5.35 | 5.48 | 5.16 | 5.36 | 4.79 Million |
| 03 Jan, 2025 | 5.69 | 5.74 | 5.37 | 5.4 | 7.86 Million |
| 02 Jan, 2025 | 5.77 | 5.87 | 5.61 | 5.66 | 4.76 Million |
| 31 Dec, 2024 | 5.9 | 6.02 | 5.73 | 5.77 | 4.95 Million |
3521
MLHK
FALABELLA
DMRE
LUPA3
5976