Lanzhou GreatWall Electrical Co., Ltd (600192.SS)
CNY 6.62
(4.91%)
CNY 6.62
(4.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 7.3 | 7.6 | 6.83 | 6.89 | 36.48 Million |
| 31 Oct, 2024 | 7.22 | 7.52 | 7.22 | 7.29 | 31.97 Million |
| 30 Oct, 2024 | 6.95 | 7.77 | 6.92 | 7.4 | 41.74 Million |
| 29 Oct, 2024 | 6.97 | 7.57 | 6.88 | 7.19 | 57.2 Million |
| 28 Oct, 2024 | 6.5 | 6.95 | 6.4 | 6.95 | 50.99 Million |
| 25 Oct, 2024 | 6.21 | 6.43 | 6.15 | 6.32 | 22.27 Million |
| 24 Oct, 2024 | 6.08 | 6.48 | 6.08 | 6.27 | 27.35 Million |
| 23 Oct, 2024 | 6.06 | 6.3 | 6.0 | 6.1 | 22.61 Million |
| 22 Oct, 2024 | 6.0 | 6.15 | 5.92 | 6.12 | 20.64 Million |
| 21 Oct, 2024 | 5.85 | 6.15 | 5.78 | 6.07 | 32.29 Million |
3521
MLHK
FALABELLA
DMRE
LUPA3
5976