Lanzhou GreatWall Electrical Co., Ltd (600192.SS)
CNY 6.62
(4.91%)
CNY 6.62
(4.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 5.46 | 5.81 | 5.46 | 5.67 | 6.32 Million |
| 27 Jan, 2025 | 5.65 | 5.65 | 5.43 | 5.45 | 4.18 Million |
| 24 Jan, 2025 | 5.53 | 5.7 | 5.47 | 5.55 | 5.63 Million |
| 23 Jan, 2025 | 5.57 | 5.72 | 5.52 | 5.52 | 6.16 Million |
| 22 Jan, 2025 | 5.58 | 5.63 | 5.46 | 5.49 | 3.89 Million |
| 21 Jan, 2025 | 5.7 | 5.76 | 5.55 | 5.59 | 3.44 Million |
| 20 Jan, 2025 | 5.58 | 5.73 | 5.57 | 5.7 | 4.31 Million |
| 17 Jan, 2025 | 5.57 | 5.65 | 5.52 | 5.55 | 4.43 Million |
| 16 Jan, 2025 | 5.58 | 5.72 | 5.55 | 5.6 | 4.34 Million |
| 15 Jan, 2025 | 5.58 | 5.69 | 5.52 | 5.58 | 4.74 Million |
3521
MLHK
FALABELLA
DMRE
LUPA3
5976