Lanzhou GreatWall Electrical Co., Ltd (600192.SS)
CNY 6.36
(-2.45%)
CNY 6.36
(-2.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 5.94 | 6.31 | 5.8 | 6.01 | 54.91 Million |
| 15 Oct, 2024 | 5.28 | 5.86 | 5.22 | 5.86 | 30.99 Million |
| 14 Oct, 2024 | 5.14 | 5.35 | 5.13 | 5.33 | 14.34 Million |
| 11 Oct, 2024 | 5.35 | 5.37 | 5.08 | 5.13 | 14.38 Million |
| 10 Oct, 2024 | 5.39 | 5.52 | 5.3 | 5.32 | 18.62 Million |
| 09 Oct, 2024 | 5.89 | 5.91 | 5.43 | 5.43 | 26.82 Million |
| 08 Oct, 2024 | 6.39 | 6.39 | 5.7 | 6.03 | 47.22 Million |
| 30 Sep, 2024 | 5.49 | 5.9 | 5.32 | 5.82 | 46.4 Million |
| 27 Sep, 2024 | 5.26 | 5.5 | 5.24 | 5.42 | 28.12 Million |
| 26 Sep, 2024 | 5.18 | 5.38 | 5.17 | 5.32 | 35.39 Million |
3521
MLHK
FALABELLA
DMRE
LUPA3
5976