Lanzhou GreatWall Electrical Co., Ltd (600192.SS)
CNY 6.36
(-2.45%)
CNY 6.36
(-2.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 4.38 | 4.47 | 4.34 | 4.45 | 8.96 Million |
| 08 Sep, 2024 | 4.38 | 4.47 | 4.34 | 4.45 | 7.36 Million |
| 06 Sep, 2024 | 4.49 | 4.52 | 4.38 | 4.4 | 10.06 Million |
| 05 Sep, 2024 | 4.46 | 4.51 | 4.41 | 4.49 | 10.61 Million |
| 04 Sep, 2024 | 4.47 | 4.55 | 4.43 | 4.46 | 10.61 Million |
| 03 Sep, 2024 | 4.39 | 4.49 | 4.38 | 4.48 | 10.11 Million |
| 02 Sep, 2024 | 4.46 | 4.61 | 4.4 | 4.42 | 15.74 Million |
| 01 Sep, 2024 | 4.46 | 4.61 | 4.4 | 4.42 | 15.74 Million |
| 30 Aug, 2024 | 4.36 | 4.56 | 4.31 | 4.5 | 18.63 Million |
| 29 Aug, 2024 | 4.31 | 4.38 | 4.29 | 4.36 | 18.63 Million |
3521
MLHK
FALABELLA
DMRE
LUPA3
5976