Lanzhou GreatWall Electrical Co., Ltd (600192.SS)
CNY 6.36
(-2.45%)
CNY 6.36
(-2.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 5.49 | 5.68 | 5.21 | 5.34 | 53.36 Million |
| 15 Aug, 2024 | 5.31 | 5.82 | 5.11 | 5.62 | 63.92 Million |
| 14 Aug, 2024 | 5.5 | 5.77 | 5.4 | 5.54 | 66.89 Million |
| 13 Aug, 2024 | 4.98 | 5.93 | 4.91 | 5.73 | 100.34 Million |
| 12 Aug, 2024 | 4.8 | 5.43 | 4.67 | 5.43 | 100.34 Million |
| 11 Aug, 2024 | 4.8 | 5.43 | 4.67 | 5.43 | 82.86 Million |
| 09 Aug, 2024 | 5.3 | 6.03 | 4.93 | 4.94 | 92.05 Million |
| 08 Aug, 2024 | 4.85 | 5.48 | 4.62 | 5.48 | 83.36 Million |
| 07 Aug, 2024 | 4.98 | 4.98 | 4.96 | 4.98 | 27.91 Million |
| 06 Aug, 2024 | 4.14 | 4.53 | 4.13 | 4.53 | 7.58 Million |
3521
MLHK
FALABELLA
DMRE
LUPA3
5976