Lanzhou GreatWall Electrical Co., Ltd (600192.SS)
CNY 6.36
(-2.45%)
CNY 6.36
(-2.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 4.06 | 4.13 | 4.04 | 4.11 | 4.21 Million |
| 19 Jul, 2024 | 4.07 | 4.08 | 4.01 | 4.07 | 3.96 Million |
| 18 Jul, 2024 | 3.99 | 4.07 | 3.92 | 4.07 | 5.95 Million |
| 17 Jul, 2024 | 4.08 | 4.1 | 4.01 | 4.04 | 6.58 Million |
| 16 Jul, 2024 | 4.12 | 4.22 | 4.07 | 4.12 | 8.95 Million |
| 15 Jul, 2024 | 4.14 | 4.18 | 4.07 | 4.09 | 7.14 Million |
| 12 Jul, 2024 | 4.22 | 4.28 | 4.15 | 4.16 | 7.42 Million |
| 11 Jul, 2024 | 4.19 | 4.28 | 4.11 | 4.24 | 13.23 Million |
| 10 Jul, 2024 | 4.22 | 4.27 | 4.05 | 4.08 | 16.53 Million |
| 09 Jul, 2024 | 4.22 | 4.37 | 4.11 | 4.34 | 13.38 Million |
3521
MLHK
FALABELLA
DMRE
LUPA3
5976