Lanzhou GreatWall Electrical Co., Ltd (600192.SS)
CNY 6.36
(-2.45%)
CNY 6.36
(-2.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 4.35 | 4.36 | 4.07 | 4.11 | 19 Million |
| 21 Jun, 2024 | 4.6 | 4.62 | 4.34 | 4.39 | 21.42 Million |
| 20 Jun, 2024 | 4.66 | 4.88 | 4.54 | 4.76 | 33.13 Million |
| 19 Jun, 2024 | 4.93 | 4.98 | 4.6 | 4.64 | 35.88 Million |
| 18 Jun, 2024 | 5.15 | 5.32 | 4.82 | 4.96 | 49.03 Million |
| 17 Jun, 2024 | 5.31 | 5.31 | 5.19 | 5.31 | 24.96 Million |
| 14 Jun, 2024 | 4.83 | 4.83 | 4.83 | 4.83 | 4.68 Million |
| 13 Jun, 2024 | 3.97 | 4.39 | 3.97 | 4.39 | 10.68 Million |
| 12 Jun, 2024 | 3.94 | 4.0 | 3.91 | 3.99 | 2.89 Million |
| 11 Jun, 2024 | 3.99 | 3.99 | 3.86 | 3.94 | 2.93 Million |
3521
MLHK
FALABELLA
DMRE
LUPA3
5976