Lanzhou GreatWall Electrical Co., Ltd (600192.SS)
CNY 6.36
(-2.45%)
CNY 6.36
(-2.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 3.86 | 3.98 | 3.78 | 3.95 | 5.27 Million |
| 06 Jun, 2024 | 4.05 | 4.05 | 3.75 | 3.78 | 6.52 Million |
| 05 Jun, 2024 | 4.1 | 4.18 | 3.98 | 3.99 | 6.9 Million |
| 04 Jun, 2024 | 4.01 | 4.17 | 3.81 | 4.15 | 9.41 Million |
| 03 Jun, 2024 | 4.47 | 4.5 | 4.07 | 4.08 | 18.97 Million |
| 31 May, 2024 | 4.54 | 4.63 | 4.45 | 4.52 | 15.61 Million |
| 30 May, 2024 | 4.53 | 5.04 | 4.52 | 4.74 | 19.88 Million |
| 29 May, 2024 | 4.56 | 4.75 | 4.47 | 4.58 | 10.41 Million |
| 28 May, 2024 | 4.55 | 4.7 | 4.5 | 4.57 | 10.09 Million |
| 27 May, 2024 | 4.47 | 4.69 | 4.42 | 4.61 | 12.76 Million |
3521
MLHK
FALABELLA
DMRE
LUPA3
5976