Lanzhou GreatWall Electrical Co., Ltd (600192.SS)
CNY 6.36
(-2.45%)
CNY 6.36
(-2.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 4.27 | 4.29 | 4.15 | 4.22 | 8.69 Million |
| 05 Jul, 2024 | 4.36 | 4.38 | 4.21 | 4.29 | 10.44 Million |
| 04 Jul, 2024 | 4.49 | 4.56 | 4.28 | 4.32 | 15.04 Million |
| 03 Jul, 2024 | 4.69 | 4.7 | 4.46 | 4.47 | 18.17 Million |
| 02 Jul, 2024 | 4.63 | 4.83 | 4.51 | 4.69 | 26.51 Million |
| 01 Jul, 2024 | 4.57 | 4.71 | 4.42 | 4.61 | 27.44 Million |
| 28 Jun, 2024 | 4.5 | 4.99 | 4.45 | 4.58 | 38.53 Million |
| 27 Jun, 2024 | 4.15 | 4.59 | 4.1 | 4.59 | 24.59 Million |
| 26 Jun, 2024 | 4.06 | 4.18 | 3.99 | 4.17 | 11.73 Million |
| 25 Jun, 2024 | 4.13 | 4.18 | 4.0 | 4.06 | 13.25 Million |
3521
MLHK
FALABELLA
DMRE
LUPA3
5976