Lanzhou GreatWall Electrical Co., Ltd (600192.SS)
CNY 6.36
(-2.45%)
CNY 6.36
(-2.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 5.13 | 5.27 | 5.08 | 5.13 | 28.98 Million |
| 24 Sep, 2024 | 5.13 | 5.19 | 5.0 | 5.18 | 33.67 Million |
| 23 Sep, 2024 | 5.2 | 5.35 | 5.06 | 5.3 | 33.04 Million |
| 20 Sep, 2024 | 5.32 | 5.58 | 5.22 | 5.23 | 52.57 Million |
| 19 Sep, 2024 | 4.61 | 5.12 | 4.56 | 5.12 | 14.14 Million |
| 18 Sep, 2024 | 4.58 | 4.76 | 4.5 | 4.65 | 20.01 Million |
| 13 Sep, 2024 | 4.69 | 4.87 | 4.61 | 4.74 | 34.08 Million |
| 12 Sep, 2024 | 4.46 | 4.59 | 4.45 | 4.55 | 12.17 Million |
| 11 Sep, 2024 | 4.45 | 4.57 | 4.45 | 4.47 | 12.17 Million |
| 10 Sep, 2024 | 4.44 | 4.6 | 4.39 | 4.49 | 8.96 Million |
3521
MLHK
FALABELLA
DMRE
LUPA3
5976