Lanzhou GreatWall Electrical Co., Ltd (600192.SS)
CNY 6.59
(1.23%)
CNY 6.59
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 5.19 | 5.2 | 4.72 | 4.75 | 7.83 Million |
| 30 Jan, 2024 | 5.34 | 5.4 | 5.18 | 5.18 | 6.4 Million |
| 29 Jan, 2024 | 5.58 | 5.58 | 5.33 | 5.34 | 8.49 Million |
| 26 Jan, 2024 | 5.41 | 5.59 | 5.41 | 5.52 | 7.9 Million |
| 25 Jan, 2024 | 5.19 | 5.45 | 5.18 | 5.45 | 7.82 Million |
| 24 Jan, 2024 | 5.13 | 5.32 | 4.98 | 5.21 | 10.34 Million |
| 23 Jan, 2024 | 5.27 | 5.28 | 4.99 | 5.13 | 9.44 Million |
| 22 Jan, 2024 | 5.7 | 5.75 | 5.23 | 5.28 | 10.36 Million |
| 19 Jan, 2024 | 5.89 | 5.9 | 5.71 | 5.75 | 6.15 Million |
| 18 Jan, 2024 | 5.89 | 6.0 | 5.72 | 5.88 | 9.86 Million |
3521
MLHK
FALABELLA
DMRE
LUPA3
5976