Lanzhou GreatWall Electrical Co., Ltd (600192.SS)
CNY 6.59
(1.23%)
CNY 6.59
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 3.88 | 3.95 | 3.81 | 3.94 | 15.8 Million |
| 21 Feb, 2024 | 3.65 | 4.02 | 3.59 | 3.86 | 21.23 Million |
| 20 Feb, 2024 | 3.58 | 3.68 | 3.46 | 3.65 | 12.84 Million |
| 19 Feb, 2024 | 3.39 | 3.6 | 3.39 | 3.57 | 19.34 Million |
| 08 Feb, 2024 | 3.15 | 3.4 | 3.02 | 3.37 | 26.26 Million |
| 07 Feb, 2024 | 3.56 | 3.57 | 3.14 | 3.15 | 25.54 Million |
| 06 Feb, 2024 | 3.43 | 3.69 | 3.43 | 3.49 | 22.93 Million |
| 05 Feb, 2024 | 4.22 | 4.22 | 3.81 | 3.81 | 9.46 Million |
| 02 Feb, 2024 | 4.55 | 4.65 | 4.1 | 4.23 | 12.04 Million |
| 01 Feb, 2024 | 4.8 | 4.8 | 4.43 | 4.55 | 9.22 Million |
3521
MLHK
FALABELLA
DMRE
LUPA3
5976