Lanzhou GreatWall Electrical Co., Ltd (600192.SS)
CNY 6.59
(1.23%)
CNY 6.59
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 4.26 | 4.46 | 4.25 | 4.38 | 19.03 Million |
| 06 Mar, 2024 | 4.11 | 4.35 | 4.1 | 4.26 | 10.03 Million |
| 05 Mar, 2024 | 4.28 | 4.32 | 4.11 | 4.17 | 9.6 Million |
| 04 Mar, 2024 | 4.4 | 4.48 | 4.24 | 4.31 | 11.66 Million |
| 01 Mar, 2024 | 4.25 | 4.33 | 4.2 | 4.29 | 12.3 Million |
| 29 Feb, 2024 | 4.0 | 4.2 | 3.98 | 4.19 | 14.08 Million |
| 28 Feb, 2024 | 4.4 | 4.59 | 4.0 | 4.01 | 23.71 Million |
| 27 Feb, 2024 | 4.29 | 4.4 | 4.23 | 4.38 | 12.89 Million |
| 26 Feb, 2024 | 4.2 | 4.42 | 4.17 | 4.28 | 16.72 Million |
| 23 Feb, 2024 | 3.99 | 4.21 | 3.96 | 4.18 | 15.6 Million |
3521
MLHK
FALABELLA
DMRE
LUPA3
5976