Lanzhou GreatWall Electrical Co., Ltd (600192.SS)
CNY 6.36
(-2.45%)
CNY 6.36
(-2.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 4.86 | 5.04 | 4.85 | 4.98 | 9.62 Million |
| 08 Apr, 2024 | 4.98 | 5.08 | 4.85 | 4.87 | 12.25 Million |
| 03 Apr, 2024 | 5.01 | 5.2 | 4.96 | 5.01 | 16.63 Million |
| 02 Apr, 2024 | 5.06 | 5.39 | 4.96 | 5.09 | 28.72 Million |
| 01 Apr, 2024 | 4.73 | 5.2 | 4.69 | 5.05 | 32.37 Million |
| 29 Mar, 2024 | 4.65 | 4.84 | 4.64 | 4.73 | 11.25 Million |
| 28 Mar, 2024 | 4.59 | 4.73 | 4.58 | 4.69 | 13.94 Million |
| 27 Mar, 2024 | 4.59 | 4.99 | 4.43 | 4.71 | 20.25 Million |
| 26 Mar, 2024 | 4.56 | 4.67 | 4.45 | 4.58 | 8.21 Million |
| 25 Mar, 2024 | 4.65 | 4.73 | 4.56 | 4.57 | 10.52 Million |
3521
MLHK
FALABELLA
DMRE
LUPA3
5976