Lanzhou GreatWall Electrical Co., Ltd (600192.SS)
CNY 6.36
(-2.45%)
CNY 6.36
(-2.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 3.95 | 4.05 | 3.95 | 4.03 | 3.71 Million |
| 22 Apr, 2024 | 4.02 | 4.07 | 3.87 | 3.95 | 4.39 Million |
| 19 Apr, 2024 | 4.06 | 4.12 | 3.97 | 3.99 | 5.02 Million |
| 18 Apr, 2024 | 4.06 | 4.12 | 3.95 | 4.04 | 7.33 Million |
| 17 Apr, 2024 | 3.8 | 4.17 | 3.75 | 4.08 | 12.6 Million |
| 16 Apr, 2024 | 4.3 | 4.3 | 3.93 | 3.93 | 7.44 Million |
| 15 Apr, 2024 | 4.64 | 4.74 | 4.28 | 4.37 | 11.74 Million |
| 12 Apr, 2024 | 4.84 | 4.87 | 4.68 | 4.69 | 6.08 Million |
| 11 Apr, 2024 | 4.79 | 4.93 | 4.68 | 4.84 | 8.46 Million |
| 10 Apr, 2024 | 4.94 | 4.94 | 4.72 | 4.79 | 8.68 Million |
3521
MLHK
FALABELLA
DMRE
LUPA3
5976