Lanzhou GreatWall Electrical Co., Ltd (600192.SS)
CNY 6.62
(4.91%)
CNY 6.62
(4.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2023 | 5.82 | 5.82 | 5.74 | 5.74 | 6.7 Million |
| 14 Nov, 2023 | 5.78 | 5.83 | 5.72 | 5.78 | 7.27 Million |
| 13 Nov, 2023 | 5.74 | 5.78 | 5.71 | 5.78 | 5.98 Million |
| 10 Nov, 2023 | 5.66 | 5.72 | 5.61 | 5.72 | 5.95 Million |
| 09 Nov, 2023 | 5.77 | 5.77 | 5.61 | 5.66 | 9.98 Million |
| 08 Nov, 2023 | 5.71 | 5.79 | 5.66 | 5.75 | 9.03 Million |
| 07 Nov, 2023 | 5.7 | 5.73 | 5.65 | 5.7 | 8.15 Million |
| 06 Nov, 2023 | 5.65 | 5.72 | 5.61 | 5.7 | 10.15 Million |
| 03 Nov, 2023 | 5.59 | 5.71 | 5.53 | 5.7 | 16.05 Million |
| 02 Nov, 2023 | 5.56 | 5.81 | 5.46 | 5.57 | 19.37 Million |
3521
MLHK
FALABELLA
DMRE
LUPA3
5976