Lanzhou GreatWall Electrical Co., Ltd (600192.SS)
CNY 6.62
(4.91%)
CNY 6.62
(4.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2023 | 5.43 | 5.54 | 5.41 | 5.5 | 5.99 Million |
| 31 Oct, 2023 | 5.49 | 5.55 | 5.4 | 5.43 | 8.25 Million |
| 30 Oct, 2023 | 5.5 | 5.59 | 5.45 | 5.49 | 6.98 Million |
| 27 Oct, 2023 | 5.47 | 5.55 | 5.42 | 5.53 | 4.99 Million |
| 26 Oct, 2023 | 5.44 | 5.49 | 5.28 | 5.48 | 4.79 Million |
| 25 Oct, 2023 | 5.34 | 5.47 | 5.3 | 5.41 | 4.97 Million |
| 24 Oct, 2023 | 5.22 | 5.35 | 5.18 | 5.33 | 4.43 Million |
| 23 Oct, 2023 | 5.35 | 5.36 | 5.16 | 5.2 | 5.28 Million |
| 20 Oct, 2023 | 5.28 | 5.45 | 5.27 | 5.38 | 3.93 Million |
| 19 Oct, 2023 | 5.36 | 5.42 | 5.3 | 5.31 | 3.57 Million |
3521
MLHK
FALABELLA
DMRE
LUPA3
5976