Lanzhou GreatWall Electrical Co., Ltd (600192.SS)
CNY 6.62
(4.91%)
CNY 6.62
(4.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2023 | 6.0 | 6.32 | 5.94 | 6.09 | 24.02 Million |
| 14 Dec, 2023 | 5.92 | 6.28 | 5.82 | 6.02 | 27.38 Million |
| 13 Dec, 2023 | 5.66 | 6.02 | 5.62 | 5.88 | 22.27 Million |
| 12 Dec, 2023 | 5.52 | 5.67 | 5.49 | 5.67 | 6.89 Million |
| 11 Dec, 2023 | 5.5 | 5.56 | 5.41 | 5.53 | 6.07 Million |
| 08 Dec, 2023 | 5.63 | 5.68 | 5.45 | 5.47 | 9.9 Million |
| 07 Dec, 2023 | 5.75 | 5.77 | 5.63 | 5.64 | 6.47 Million |
| 06 Dec, 2023 | 5.57 | 5.81 | 5.57 | 5.72 | 10.99 Million |
| 05 Dec, 2023 | 5.68 | 5.68 | 5.59 | 5.59 | 4.44 Million |
| 04 Dec, 2023 | 5.67 | 5.7 | 5.65 | 5.66 | 5.01 Million |
3521
MLHK
FALABELLA
DMRE
LUPA3
5976