Lanzhou GreatWall Electrical Co., Ltd (600192.SS)
CNY 6.59
(1.23%)
CNY 6.59
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 5.7 | 5.73 | 5.65 | 5.7 | 8.15 Million |
| 06 Nov, 2023 | 5.65 | 5.72 | 5.61 | 5.7 | 10.15 Million |
| 03 Nov, 2023 | 5.59 | 5.71 | 5.53 | 5.7 | 16.05 Million |
| 02 Nov, 2023 | 5.56 | 5.81 | 5.46 | 5.57 | 19.37 Million |
| 01 Nov, 2023 | 5.43 | 5.54 | 5.41 | 5.5 | 5.99 Million |
| 31 Oct, 2023 | 5.49 | 5.55 | 5.4 | 5.43 | 8.25 Million |
| 30 Oct, 2023 | 5.5 | 5.59 | 5.45 | 5.49 | 6.98 Million |
| 27 Oct, 2023 | 5.47 | 5.55 | 5.42 | 5.53 | 4.99 Million |
| 26 Oct, 2023 | 5.44 | 5.49 | 5.28 | 5.48 | 4.79 Million |
| 25 Oct, 2023 | 5.34 | 5.47 | 5.3 | 5.41 | 4.97 Million |
3521
MLHK
FALABELLA
DMRE
LUPA3
5976