Lanzhou GreatWall Electrical Co., Ltd (600192.SS)
CNY 6.59
(1.23%)
CNY 6.59
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 5.68 | 5.68 | 5.59 | 5.59 | 4.44 Million |
| 04 Dec, 2023 | 5.67 | 5.7 | 5.65 | 5.66 | 5.01 Million |
| 01 Dec, 2023 | 5.69 | 5.7 | 5.62 | 5.65 | 4.3 Million |
| 30 Nov, 2023 | 5.74 | 5.75 | 5.62 | 5.69 | 6.97 Million |
| 29 Nov, 2023 | 5.78 | 5.85 | 5.69 | 5.73 | 8.42 Million |
| 28 Nov, 2023 | 5.73 | 5.8 | 5.7 | 5.78 | 6.42 Million |
| 27 Nov, 2023 | 5.65 | 5.75 | 5.65 | 5.74 | 7.01 Million |
| 24 Nov, 2023 | 5.74 | 5.76 | 5.63 | 5.65 | 5.88 Million |
| 23 Nov, 2023 | 5.68 | 5.76 | 5.65 | 5.73 | 3.85 Million |
| 22 Nov, 2023 | 5.73 | 5.78 | 5.67 | 5.68 | 7.13 Million |
3521
MLHK
FALABELLA
DMRE
LUPA3
5976