Lanzhou GreatWall Electrical Co., Ltd (600192.SS)
CNY 6.59
(1.23%)
CNY 6.59
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 6.3 | 6.43 | 6.21 | 6.29 | 13.74 Million |
| 02 Jan, 2024 | 6.16 | 6.4 | 6.12 | 6.31 | 20.67 Million |
| 29 Dec, 2023 | 6.11 | 6.33 | 6.11 | 6.19 | 30.39 Million |
| 28 Dec, 2023 | 5.72 | 6.3 | 5.69 | 6.2 | 30.63 Million |
| 27 Dec, 2023 | 5.77 | 5.8 | 5.69 | 5.73 | 5.86 Million |
| 26 Dec, 2023 | 5.85 | 5.86 | 5.72 | 5.73 | 5.53 Million |
| 25 Dec, 2023 | 5.85 | 5.89 | 5.72 | 5.81 | 7.4 Million |
| 22 Dec, 2023 | 5.99 | 6.0 | 5.8 | 5.89 | 7.3 Million |
| 21 Dec, 2023 | 5.9 | 5.96 | 5.77 | 5.94 | 8.89 Million |
| 20 Dec, 2023 | 5.94 | 6.07 | 5.9 | 5.94 | 11.02 Million |
3521
MLHK
FALABELLA
DMRE
LUPA3
5976