Lanzhou GreatWall Electrical Co., Ltd (600192.SS)
CNY 6.39
(-0.16%)
CNY 6.39
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 5.29 | 5.47 | 5.26 | 5.44 | 8.33 Million |
| 26 Sep, 2023 | 5.4 | 5.45 | 5.29 | 5.3 | 5.59 Million |
| 25 Sep, 2023 | 5.51 | 5.54 | 5.42 | 5.44 | 6.11 Million |
| 22 Sep, 2023 | 5.53 | 5.56 | 5.35 | 5.53 | 11.65 Million |
| 21 Sep, 2023 | 5.48 | 5.62 | 5.41 | 5.57 | 11.67 Million |
| 20 Sep, 2023 | 5.58 | 5.64 | 5.46 | 5.47 | 12.15 Million |
| 19 Sep, 2023 | 5.47 | 5.68 | 5.34 | 5.58 | 14.59 Million |
| 18 Sep, 2023 | 5.35 | 5.51 | 5.2 | 5.46 | 11.07 Million |
| 15 Sep, 2023 | 5.38 | 5.62 | 5.32 | 5.5 | 10.42 Million |
| 14 Sep, 2023 | 5.41 | 5.44 | 5.31 | 5.34 | 2.93 Million |
3521
MLHK
FALABELLA
DMRE
LUPA3
5976