Lanzhou GreatWall Electrical Co., Ltd (600192.SS)
CNY 6.59
(1.23%)
CNY 6.59
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 6.06 | 6.13 | 5.93 | 5.94 | 7.84 Million |
| 16 Jan, 2024 | 6.09 | 6.16 | 5.96 | 6.08 | 9.81 Million |
| 15 Jan, 2024 | 6.08 | 6.13 | 6.03 | 6.09 | 5.08 Million |
| 12 Jan, 2024 | 6.11 | 6.17 | 6.06 | 6.09 | 6.33 Million |
| 11 Jan, 2024 | 6.04 | 6.22 | 6.04 | 6.12 | 8.39 Million |
| 10 Jan, 2024 | 6.05 | 6.13 | 5.96 | 6.04 | 6.01 Million |
| 09 Jan, 2024 | 6.04 | 6.21 | 6.02 | 6.11 | 9.89 Million |
| 08 Jan, 2024 | 6.11 | 6.15 | 6.03 | 6.06 | 6.89 Million |
| 05 Jan, 2024 | 6.22 | 6.27 | 6.07 | 6.11 | 9.34 Million |
| 04 Jan, 2024 | 6.28 | 6.29 | 6.17 | 6.25 | 9.62 Million |
3521
MLHK
FALABELLA
DMRE
LUPA3
5976