Baotou Huazi Industry Co., Ltd (600191.SS)
CNY 7.21
(-0.28%)
CNY 7.21
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 8.36 | 8.38 | 8.1 | 8.12 | 21.17 Million |
| 14 Feb, 2025 | 8.24 | 8.61 | 7.85 | 8.43 | 23.27 Million |
| 13 Feb, 2025 | 8.44 | 8.87 | 8.28 | 8.36 | 27.34 Million |
| 12 Feb, 2025 | 8.25 | 8.66 | 8.25 | 8.49 | 24.26 Million |
| 11 Feb, 2025 | 8.57 | 8.57 | 8.27 | 8.34 | 30.95 Million |
| 10 Feb, 2025 | 8.61 | 9.12 | 8.6 | 8.71 | 40.97 Million |
| 07 Feb, 2025 | 8.3 | 9.23 | 8.11 | 8.85 | 50.84 Million |
| 06 Feb, 2025 | 7.98 | 8.68 | 7.88 | 8.39 | 46.76 Million |
| 05 Feb, 2025 | 8.21 | 8.37 | 7.9 | 8.07 | 50.79 Million |
| 27 Jan, 2025 | 7.54 | 8.29 | 7.53 | 8.29 | 20.46 Million |
RANASUG
BABYF
BTI
VMC
605080
7314