Baotou Huazi Industry Co., Ltd (600191.SS)
CNY 7.21
(-0.28%)
CNY 7.21
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 7.2 | 7.96 | 7.1 | 7.42 | 47.83 Million |
| 08 Jan, 2025 | 7.54 | 7.6 | 7.08 | 7.34 | 50.48 Million |
| 07 Jan, 2025 | 7.6 | 8.15 | 7.32 | 7.87 | 72.91 Million |
| 06 Jan, 2025 | 6.45 | 7.54 | 6.45 | 7.54 | 32.6 Million |
| 03 Jan, 2025 | 7.65 | 7.83 | 6.85 | 6.85 | 51.91 Million |
| 02 Jan, 2025 | 6.88 | 7.61 | 6.79 | 7.61 | 46.47 Million |
| 31 Dec, 2024 | 6.36 | 6.92 | 6.26 | 6.92 | 38.11 Million |
| 30 Dec, 2024 | 6.27 | 6.34 | 6.15 | 6.29 | 6.21 Million |
| 27 Dec, 2024 | 6.1 | 6.37 | 6.07 | 6.3 | 5.35 Million |
| 26 Dec, 2024 | 6.14 | 6.2 | 6.08 | 6.1 | 3.26 Million |
RANASUG
BABYF
BTI
VMC
605080
7314