Baotou Huazi Industry Co., Ltd (600191.SS)
CNY 7.21
(-0.28%)
CNY 7.21
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 7.35 | 7.42 | 7.28 | 7.32 | 6.9 Million |
| 14 Mar, 2025 | 7.15 | 7.39 | 7.11 | 7.3 | 9.3 Million |
| 13 Mar, 2025 | 7.55 | 7.6 | 7.1 | 7.15 | 14.87 Million |
| 12 Mar, 2025 | 7.63 | 7.72 | 7.58 | 7.58 | 9.32 Million |
| 11 Mar, 2025 | 7.55 | 7.75 | 7.46 | 7.68 | 10.27 Million |
| 10 Mar, 2025 | 7.57 | 7.64 | 7.47 | 7.61 | 7.75 Million |
| 07 Mar, 2025 | 7.7 | 7.79 | 7.53 | 7.57 | 12.78 Million |
| 06 Mar, 2025 | 7.61 | 7.85 | 7.58 | 7.79 | 13.12 Million |
| 05 Mar, 2025 | 7.75 | 7.76 | 7.55 | 7.69 | 12 Million |
| 04 Mar, 2025 | 7.69 | 7.81 | 7.52 | 7.76 | 24.06 Million |
RANASUG
BABYF
BTI
VMC
605080
7314