Baotou Huazi Industry Co., Ltd (600191.SS)
CNY 7.21
(-0.28%)
CNY 7.21
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 7.99 | 8.1 | 7.64 | 7.64 | 24.06 Million |
| 28 Feb, 2025 | 8.25 | 8.6 | 7.93 | 8.03 | 39.29 Million |
| 27 Feb, 2025 | 7.47 | 8.22 | 7.42 | 8.22 | 31.69 Million |
| 26 Feb, 2025 | 7.66 | 7.67 | 7.42 | 7.47 | 13.48 Million |
| 25 Feb, 2025 | 7.39 | 7.68 | 7.38 | 7.65 | 17.59 Million |
| 24 Feb, 2025 | 7.68 | 7.83 | 7.51 | 7.54 | 17.59 Million |
| 21 Feb, 2025 | 7.71 | 7.77 | 7.5 | 7.62 | 16.74 Million |
| 20 Feb, 2025 | 7.88 | 7.88 | 7.7 | 7.75 | 11.87 Million |
| 19 Feb, 2025 | 7.8 | 7.92 | 7.75 | 7.89 | 14.09 Million |
| 18 Feb, 2025 | 8.17 | 8.19 | 7.65 | 7.8 | 19.9 Million |
RANASUG
BABYF
BTI
VMC
605080
7314