Baotou Huazi Industry Co., Ltd (600191.SS)
CNY 7.21
(-0.28%)
CNY 7.21
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 6.95 | 7.35 | 6.85 | 7.3 | 14.72 Million |
| 28 Mar, 2025 | 7.12 | 7.13 | 6.92 | 6.96 | 8.29 Million |
| 27 Mar, 2025 | 7.05 | 7.16 | 7.0 | 7.11 | 4.83 Million |
| 26 Mar, 2025 | 7.0 | 7.12 | 6.96 | 7.09 | 4.93 Million |
| 25 Mar, 2025 | 7.04 | 7.04 | 6.88 | 7.0 | 5.37 Million |
| 24 Mar, 2025 | 7.1 | 7.16 | 6.85 | 7.01 | 7.17 Million |
| 21 Mar, 2025 | 7.13 | 7.21 | 7.03 | 7.09 | 6.74 Million |
| 20 Mar, 2025 | 7.25 | 7.35 | 7.16 | 7.17 | 6.57 Million |
| 19 Mar, 2025 | 7.22 | 7.25 | 7.16 | 7.22 | 5.13 Million |
| 18 Mar, 2025 | 7.31 | 7.35 | 7.2 | 7.25 | 7.89 Million |
RANASUG
BABYF
BTI
VMC
605080
7314