Baotou Huazi Industry Co., Ltd (600191.SS)
CNY 7.21
(-0.28%)
CNY 7.21
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 5.38 | 5.51 | 5.37 | 5.4 | 4.16 Million |
| 15 Oct, 2024 | 5.43 | 5.55 | 5.4 | 5.41 | 4.22 Million |
| 14 Oct, 2024 | 5.42 | 5.49 | 5.33 | 5.48 | 4.72 Million |
| 11 Oct, 2024 | 5.46 | 5.59 | 5.33 | 5.37 | 6.8 Million |
| 10 Oct, 2024 | 5.62 | 5.71 | 5.41 | 5.46 | 9.81 Million |
| 09 Oct, 2024 | 6.15 | 6.15 | 5.63 | 5.63 | 13.75 Million |
| 08 Oct, 2024 | 6.57 | 6.57 | 5.89 | 6.25 | 23.03 Million |
| 30 Sep, 2024 | 5.99 | 6.03 | 5.67 | 5.97 | 19.97 Million |
| 27 Sep, 2024 | 5.43 | 5.5 | 5.28 | 5.49 | 7.39 Million |
| 26 Sep, 2024 | 5.14 | 5.35 | 5.13 | 5.32 | 9.09 Million |
RANASUG
BABYF
BTI
VMC
605080
7314