Baotou Huazi Industry Co., Ltd (600191.SS)
CNY 7.21
(-0.28%)
CNY 7.21
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2024 | 4.74 | 4.81 | 4.64 | 4.76 | 3.9 Million |
| 06 Sep, 2024 | 4.88 | 4.99 | 4.78 | 4.8 | 5.64 Million |
| 05 Sep, 2024 | 4.77 | 4.8 | 4.73 | 4.77 | 5.64 Million |
| 04 Sep, 2024 | 4.8 | 4.81 | 4.72 | 4.75 | 1.18 Million |
| 03 Sep, 2024 | 4.82 | 4.86 | 4.76 | 4.78 | 1.41 Million |
| 02 Sep, 2024 | 4.76 | 4.9 | 4.76 | 4.82 | 2.64 Million |
| 01 Sep, 2024 | 4.76 | 4.9 | 4.76 | 4.82 | 2.64 Million |
| 30 Aug, 2024 | 4.75 | 4.81 | 4.73 | 4.81 | 1.85 Million |
| 29 Aug, 2024 | 4.78 | 4.82 | 4.74 | 4.75 | 1.85 Million |
| 28 Aug, 2024 | 4.72 | 4.81 | 4.7 | 4.78 | 1.63 Million |
RANASUG
BABYF
BTI
VMC
605080
7314