Baotou Huazi Industry Co., Ltd (600191.SS)
CNY 7.21
(-0.28%)
CNY 7.21
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 4.92 | 4.98 | 4.88 | 4.92 | 2.47 Million |
| 14 Aug, 2024 | 4.98 | 5.05 | 4.95 | 4.96 | 2.47 Million |
| 13 Aug, 2024 | 4.95 | 4.99 | 4.9 | 4.98 | 1.34 Million |
| 12 Aug, 2024 | 4.96 | 5.0 | 4.92 | 4.94 | 1.55 Million |
| 11 Aug, 2024 | 4.96 | 5.0 | 4.92 | 4.94 | 1.55 Million |
| 09 Aug, 2024 | 4.97 | 5.04 | 4.96 | 4.96 | 1.47 Million |
| 08 Aug, 2024 | 4.94 | 5.02 | 4.92 | 5.02 | 2.34 Million |
| 07 Aug, 2024 | 4.98 | 4.98 | 4.91 | 4.95 | 1.31 Million |
| 06 Aug, 2024 | 4.9 | 4.98 | 4.88 | 4.97 | 1.88 Million |
| 05 Aug, 2024 | 4.93 | 4.98 | 4.86 | 4.88 | 2.42 Million |
RANASUG
BABYF
BTI
VMC
605080
7314