Baotou Huazi Industry Co., Ltd (600191.SS)
CNY 7.21
(-0.28%)
CNY 7.21
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 6.15 | 6.26 | 6.04 | 6.24 | 5.29 Million |
| 12 Nov, 2024 | 6.27 | 6.33 | 6.12 | 6.2 | 6.24 Million |
| 11 Nov, 2024 | 6.34 | 6.36 | 6.15 | 6.27 | 7.57 Million |
| 08 Nov, 2024 | 6.45 | 6.55 | 6.29 | 6.34 | 8.62 Million |
| 07 Nov, 2024 | 6.22 | 6.51 | 6.22 | 6.45 | 10.18 Million |
| 06 Nov, 2024 | 6.2 | 6.38 | 6.13 | 6.27 | 9.85 Million |
| 05 Nov, 2024 | 6.19 | 6.3 | 6.14 | 6.2 | 7.82 Million |
| 04 Nov, 2024 | 6.05 | 6.28 | 6.01 | 6.21 | 8.6 Million |
| 01 Nov, 2024 | 6.19 | 6.29 | 6.02 | 6.05 | 9.92 Million |
| 31 Oct, 2024 | 5.74 | 6.23 | 5.71 | 6.11 | 12.36 Million |
RANASUG
BABYF
BTI
VMC
605080
7314