Baotou Huazi Industry Co., Ltd (600191.SS)
CNY 7.21
(-0.28%)
CNY 7.21
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 5.76 | 5.81 | 5.67 | 5.76 | 4.93 Million |
| 29 Oct, 2024 | 5.85 | 5.9 | 5.65 | 5.71 | 5.03 Million |
| 28 Oct, 2024 | 5.7 | 5.85 | 5.69 | 5.85 | 5.37 Million |
| 25 Oct, 2024 | 5.68 | 5.68 | 5.58 | 5.67 | 5.47 Million |
| 24 Oct, 2024 | 5.59 | 5.69 | 5.58 | 5.64 | 3.51 Million |
| 23 Oct, 2024 | 5.69 | 5.7 | 5.59 | 5.61 | 5.43 Million |
| 22 Oct, 2024 | 5.67 | 5.8 | 5.61 | 5.69 | 7.17 Million |
| 21 Oct, 2024 | 5.44 | 5.86 | 5.4 | 5.67 | 10.94 Million |
| 18 Oct, 2024 | 5.24 | 5.46 | 5.23 | 5.36 | 5.51 Million |
| 17 Oct, 2024 | 5.44 | 5.46 | 5.24 | 5.27 | 4.68 Million |
RANASUG
BABYF
BTI
VMC
605080
7314