Jilin Forest Industry Co., Ltd. (600189.SS)
CNY 6.76
(-0.15%)
CNY 6.76
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 6.7 | 6.77 | 6.61 | 6.74 | 5.36 Million |
| 18 Apr, 2025 | 6.73 | 6.77 | 6.66 | 6.69 | 7.09 Million |
| 17 Apr, 2025 | 6.63 | 6.85 | 6.6 | 6.78 | 8.89 Million |
| 16 Apr, 2025 | 6.68 | 6.74 | 6.51 | 6.68 | 8.38 Million |
| 15 Apr, 2025 | 6.73 | 6.88 | 6.64 | 6.72 | 10.37 Million |
| 14 Apr, 2025 | 6.61 | 6.7 | 6.58 | 6.7 | 8.76 Million |
| 11 Apr, 2025 | 6.6 | 6.66 | 6.55 | 6.58 | 8.45 Million |
| 10 Apr, 2025 | 6.53 | 6.8 | 6.53 | 6.65 | 15.08 Million |
| 09 Apr, 2025 | 6.45 | 6.62 | 6.17 | 6.57 | 15.78 Million |
| 08 Apr, 2025 | 6.18 | 6.63 | 6.12 | 6.47 | 15.48 Million |
BPL
SDI
CPS
PRAKASH
VALSONQ
ENERS