Jilin Forest Industry Co., Ltd. (600189.SS)
CNY 7.72
(-0.9%)
CNY 7.72
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 7.15 | 7.18 | 6.92 | 6.97 | 12.16 Million |
| 02 Jan, 2025 | 7.2 | 7.36 | 7.09 | 7.14 | 9.81 Million |
| 31 Dec, 2024 | 7.36 | 7.41 | 7.21 | 7.21 | 9 Million |
| 30 Dec, 2024 | 7.45 | 7.49 | 7.3 | 7.34 | 12.56 Million |
| 27 Dec, 2024 | 7.6 | 7.77 | 7.55 | 7.56 | 16.11 Million |
| 26 Dec, 2024 | 7.36 | 7.55 | 7.36 | 7.51 | 9.84 Million |
| 25 Dec, 2024 | 7.47 | 7.58 | 7.28 | 7.38 | 10.46 Million |
| 24 Dec, 2024 | 7.36 | 7.56 | 7.29 | 7.51 | 12.92 Million |
| 23 Dec, 2024 | 7.83 | 7.83 | 7.31 | 7.34 | 19.39 Million |
| 20 Dec, 2024 | 7.74 | 7.96 | 7.69 | 7.84 | 13.63 Million |
BPL
SDI
CPS
PRAKASH
VALSONQ
ENERS