Jilin Forest Industry Co., Ltd. (600189.SS)
CNY 6.76
(-0.15%)
CNY 6.76
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 7.58 | 7.59 | 7.48 | 7.51 | 1.6 Million |
| 12 Jun, 2025 | 7.61 | 7.64 | 7.59 | 7.62 | 777.4 Thousand |
| 11 Jun, 2025 | 7.68 | 7.69 | 7.63 | 7.64 | 1.02 Million |
| 10 Jun, 2025 | 7.67 | 7.7 | 7.64 | 7.65 | 1.08 Million |
| 09 Jun, 2025 | 7.62 | 7.68 | 7.6 | 7.66 | 1.57 Million |
| 06 Jun, 2025 | 7.75 | 7.78 | 7.58 | 7.63 | 28.87 Million |
| 05 Jun, 2025 | 8.22 | 8.28 | 7.78 | 7.85 | 48.86 Million |
| 04 Jun, 2025 | 8.02 | 8.66 | 7.89 | 8.2 | 66.47 Million |
| 03 Jun, 2025 | 7.91 | 8.15 | 7.66 | 8.15 | 50.14 Million |
| 30 May, 2025 | 7.86 | 8.25 | 7.85 | 7.92 | 57.9 Million |
BPL
SDI
CPS
PRAKASH
VALSONQ
ENERS