Jilin Forest Industry Co., Ltd. (600189.SS)
CNY 6.76
(-0.15%)
CNY 6.76
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 7.24 | 7.26 | 7.12 | 7.14 | 10.19 Million |
| 21 May, 2025 | 7.25 | 7.36 | 7.22 | 7.24 | 12.52 Million |
| 20 May, 2025 | 7.24 | 7.32 | 7.15 | 7.26 | 14.15 Million |
| 19 May, 2025 | 7.08 | 7.24 | 7.03 | 7.2 | 15.04 Million |
| 16 May, 2025 | 7.04 | 7.12 | 6.98 | 7.09 | 11.83 Million |
| 15 May, 2025 | 6.87 | 7.12 | 6.84 | 7.05 | 21.39 Million |
| 14 May, 2025 | 6.85 | 6.88 | 6.78 | 6.85 | 6.16 Million |
| 13 May, 2025 | 6.94 | 6.94 | 6.84 | 6.86 | 6.11 Million |
| 12 May, 2025 | 6.92 | 6.94 | 6.84 | 6.91 | 5.79 Million |
| 09 May, 2025 | 6.9 | 6.94 | 6.85 | 6.88 | 5.67 Million |
BPL
SDI
CPS
PRAKASH
VALSONQ
ENERS