Jilin Forest Industry Co., Ltd. (600189.SS)
CNY 7.72
(-0.9%)
CNY 7.72
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 7.74 | 7.79 | 7.56 | 7.67 | 15.16 Million |
| 18 Dec, 2024 | 7.88 | 7.96 | 7.71 | 7.79 | 15.2 Million |
| 17 Dec, 2024 | 8.32 | 8.36 | 7.79 | 7.88 | 29.77 Million |
| 16 Dec, 2024 | 8.39 | 8.75 | 8.27 | 8.32 | 28.76 Million |
| 13 Dec, 2024 | 8.6 | 8.67 | 8.35 | 8.36 | 29.36 Million |
| 12 Dec, 2024 | 8.38 | 8.76 | 8.31 | 8.56 | 41.71 Million |
| 11 Dec, 2024 | 8.1 | 8.45 | 8.05 | 8.4 | 30.3 Million |
| 10 Dec, 2024 | 8.35 | 8.42 | 8.11 | 8.17 | 28.08 Million |
| 09 Dec, 2024 | 8.37 | 8.4 | 8.08 | 8.15 | 18.47 Million |
| 06 Dec, 2024 | 8.26 | 8.48 | 8.22 | 8.35 | 29.46 Million |
BPL
SDI
CPS
PRAKASH
VALSONQ
ENERS