Jilin Forest Industry Co., Ltd. (600189.SS)
CNY 6.76
(-0.15%)
CNY 6.76
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 7.13 | 7.18 | 7.13 | 7.16 | 602 Thousand |
| 19 Jun, 2025 | 7.24 | 7.28 | 7.22 | 7.24 | 594.8 Thousand |
| 18 Jun, 2025 | 7.35 | 7.38 | 7.31 | 7.35 | 660.5 Thousand |
| 17 Jun, 2025 | 7.35 | 7.4 | 7.34 | 7.37 | 851.4 Thousand |
| 16 Jun, 2025 | 7.25 | 7.34 | 7.25 | 7.34 | 1.18 Million |
| 13 Jun, 2025 | 7.58 | 7.59 | 7.29 | 7.32 | 21.43 Million |
| 12 Jun, 2025 | 7.61 | 7.71 | 7.55 | 7.64 | 14.28 Million |
| 11 Jun, 2025 | 7.68 | 7.7 | 7.61 | 7.63 | 14.19 Million |
| 10 Jun, 2025 | 7.67 | 7.77 | 7.53 | 7.71 | 24.21 Million |
| 09 Jun, 2025 | 7.62 | 7.72 | 7.6 | 7.7 | 17.91 Million |
BPL
SDI
CPS
PRAKASH
VALSONQ
ENERS