Jilin Forest Industry Co., Ltd. (600189.SS)
CNY 6.76
(-0.15%)
CNY 6.76
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 6.93 | 6.95 | 6.88 | 6.9 | 5.86 Million |
| 07 May, 2025 | 6.87 | 6.95 | 6.83 | 6.95 | 10.58 Million |
| 06 May, 2025 | 6.79 | 6.84 | 6.77 | 6.84 | 6.42 Million |
| 30 Apr, 2025 | 6.75 | 6.89 | 6.75 | 6.76 | 7.05 Million |
| 29 Apr, 2025 | 6.65 | 6.8 | 6.63 | 6.77 | 7.23 Million |
| 28 Apr, 2025 | 6.74 | 6.84 | 6.66 | 6.67 | 10.68 Million |
| 25 Apr, 2025 | 6.64 | 6.71 | 6.62 | 6.65 | 5 Million |
| 24 Apr, 2025 | 6.72 | 6.73 | 6.6 | 6.64 | 7.32 Million |
| 23 Apr, 2025 | 6.75 | 6.8 | 6.69 | 6.73 | 7.4 Million |
| 22 Apr, 2025 | 6.74 | 6.79 | 6.69 | 6.73 | 4.66 Million |
BPL
SDI
CPS
PRAKASH
VALSONQ
ENERS