Gree Real Estate Co., Ltd (600185.SS)
CNY 6.4
(2.73%)
CNY 6.4
(2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 7.24 | 7.37 | 7.16 | 7.31 | 26.83 Million |
| 12 Nov, 2024 | 7.38 | 7.46 | 7.24 | 7.31 | 34.37 Million |
| 11 Nov, 2024 | 7.4 | 7.48 | 7.25 | 7.46 | 42.19 Million |
| 08 Nov, 2024 | 7.58 | 7.62 | 7.28 | 7.5 | 58.36 Million |
| 07 Nov, 2024 | 7.5 | 7.85 | 7.31 | 7.49 | 85.43 Million |
| 06 Nov, 2024 | 7.16 | 7.35 | 6.94 | 7.26 | 56.73 Million |
| 05 Nov, 2024 | 6.88 | 7.2 | 6.86 | 7.14 | 46.87 Million |
| 04 Nov, 2024 | 6.78 | 6.93 | 6.72 | 6.91 | 35.79 Million |
| 01 Nov, 2024 | 7.13 | 7.2 | 6.79 | 6.86 | 63.43 Million |
| 31 Oct, 2024 | 7.14 | 7.32 | 7.05 | 7.19 | 57.75 Million |
AXW
CDTI
6058
605158
BKSY-WT
TR1