Gree Real Estate Co., Ltd (600185.SS)
CNY 6.56
(3.14%)
CNY 6.56
(3.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 5.7 | 5.98 | 5.7 | 5.82 | 32.97 Million |
| 19 Jun, 2025 | 5.83 | 5.84 | 5.68 | 5.71 | 19.92 Million |
| 18 Jun, 2025 | 5.87 | 5.91 | 5.83 | 5.84 | 12.03 Million |
| 17 Jun, 2025 | 5.87 | 5.9 | 5.84 | 5.89 | 10.82 Million |
| 16 Jun, 2025 | 5.83 | 5.9 | 5.82 | 5.86 | 12.39 Million |
| 13 Jun, 2025 | 5.98 | 5.98 | 5.83 | 5.86 | 24.73 Million |
| 12 Jun, 2025 | 6.05 | 6.05 | 5.98 | 5.99 | 15.98 Million |
| 11 Jun, 2025 | 6.04 | 6.12 | 6.02 | 6.06 | 11.7 Million |
| 10 Jun, 2025 | 6.16 | 6.18 | 6.0 | 6.06 | 23.48 Million |
| 09 Jun, 2025 | 6.14 | 6.18 | 6.14 | 6.17 | 11.21 Million |
AXW
CDTI
6058
605158
BKSY-WT
TR1