Gree Real Estate Co., Ltd (600185.SS)
CNY 6.29
(-1.41%)
CNY 6.29
(-1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 6.8 | 7.05 | 6.7 | 6.71 | 152.86 Million |
| 10 Apr, 2025 | 6.87 | 6.89 | 6.57 | 6.89 | 155.39 Million |
| 09 Apr, 2025 | 5.62 | 6.26 | 5.52 | 6.26 | 98.97 Million |
| 08 Apr, 2025 | 5.41 | 5.71 | 5.4 | 5.69 | 43.73 Million |
| 07 Apr, 2025 | 5.67 | 5.82 | 5.41 | 5.41 | 38.8 Million |
| 03 Apr, 2025 | 5.94 | 6.05 | 5.92 | 6.01 | 18.54 Million |
| 02 Apr, 2025 | 6.03 | 6.05 | 5.96 | 5.99 | 15.58 Million |
| 01 Apr, 2025 | 5.95 | 6.11 | 5.93 | 6.06 | 24.08 Million |
| 31 Mar, 2025 | 6.17 | 6.19 | 5.93 | 5.95 | 34.59 Million |
| 28 Mar, 2025 | 6.11 | 6.27 | 6.1 | 6.18 | 37.4 Million |
AXW
CDTI
6058
605158
BKSY-WT
TR1