Gree Real Estate Co., Ltd (600185.SS)
CNY 6.29
(-1.41%)
CNY 6.29
(-1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 5.6 | 5.64 | 5.51 | 5.62 | 22.66 Million |
| 12 Mar, 2025 | 5.63 | 5.65 | 5.59 | 5.61 | 13.08 Million |
| 11 Mar, 2025 | 5.56 | 5.63 | 5.53 | 5.63 | 15.65 Million |
| 10 Mar, 2025 | 5.61 | 5.63 | 5.56 | 5.62 | 16.88 Million |
| 07 Mar, 2025 | 5.7 | 5.71 | 5.57 | 5.57 | 26.27 Million |
| 06 Mar, 2025 | 5.6 | 5.86 | 5.57 | 5.74 | 31.57 Million |
| 05 Mar, 2025 | 5.6 | 5.64 | 5.49 | 5.64 | 28.28 Million |
| 04 Mar, 2025 | 5.68 | 5.7 | 5.59 | 5.64 | 24.68 Million |
| 03 Mar, 2025 | 5.8 | 5.86 | 5.68 | 5.72 | 24.15 Million |
| 28 Feb, 2025 | 5.98 | 5.98 | 5.76 | 5.78 | 34.99 Million |
AXW
CDTI
6058
605158
BKSY-WT
TR1