Gree Real Estate Co., Ltd (600185.SS)
CNY 6.29
(-1.41%)
CNY 6.29
(-1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 5.82 | 6.08 | 5.76 | 5.97 | 58.48 Million |
| 26 Feb, 2025 | 5.5 | 5.95 | 5.5 | 5.83 | 70.65 Million |
| 25 Feb, 2025 | 5.53 | 5.62 | 5.47 | 5.49 | 32.83 Million |
| 24 Feb, 2025 | 5.56 | 5.68 | 5.5 | 5.6 | 32.83 Million |
| 21 Feb, 2025 | 5.62 | 5.64 | 5.49 | 5.58 | 35.4 Million |
| 20 Feb, 2025 | 5.76 | 5.76 | 5.63 | 5.64 | 28.65 Million |
| 19 Feb, 2025 | 5.72 | 5.75 | 5.66 | 5.74 | 26.96 Million |
| 18 Feb, 2025 | 5.98 | 5.98 | 5.72 | 5.73 | 36.02 Million |
| 17 Feb, 2025 | 6.03 | 6.04 | 5.89 | 5.97 | 33.1 Million |
| 14 Feb, 2025 | 6.06 | 6.1 | 5.98 | 6.01 | 25.32 Million |
AXW
CDTI
6058
605158
BKSY-WT
TR1