Gree Real Estate Co., Ltd (600185.SS)
CNY 6.29
(-1.41%)
CNY 6.29
(-1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 6.02 | 6.34 | 5.96 | 6.2 | 60.85 Million |
| 26 Mar, 2025 | 5.91 | 6.07 | 5.91 | 5.94 | 27.57 Million |
| 25 Mar, 2025 | 6.07 | 6.1 | 5.88 | 5.89 | 36.85 Million |
| 24 Mar, 2025 | 6.29 | 6.3 | 5.99 | 6.05 | 48.78 Million |
| 21 Mar, 2025 | 6.15 | 6.4 | 6.14 | 6.28 | 59.6 Million |
| 20 Mar, 2025 | 6.27 | 6.57 | 6.19 | 6.19 | 115.94 Million |
| 19 Mar, 2025 | 6.0 | 6.27 | 6.0 | 6.27 | 76.44 Million |
| 18 Mar, 2025 | 5.77 | 5.78 | 5.69 | 5.7 | 15.43 Million |
| 17 Mar, 2025 | 5.87 | 5.9 | 5.75 | 5.76 | 23.03 Million |
| 14 Mar, 2025 | 5.6 | 5.8 | 5.6 | 5.75 | 31.43 Million |
AXW
CDTI
6058
605158
BKSY-WT
TR1