Gree Real Estate Co., Ltd (600185.SS)
CNY 8.46
(-0.82%)
CNY 8.46
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 5.06 | 5.1 | 4.96 | 5.04 | 19.16 Million |
| 05 Aug, 2024 | 5.11 | 5.23 | 4.98 | 4.99 | 21.95 Million |
| 02 Aug, 2024 | 5.17 | 5.22 | 5.12 | 5.18 | 16.92 Million |
| 01 Aug, 2024 | 5.2 | 5.27 | 5.11 | 5.17 | 22.2 Million |
| 31 Jul, 2024 | 5.01 | 5.27 | 5.0 | 5.22 | 31.51 Million |
| 30 Jul, 2024 | 4.96 | 5.04 | 4.93 | 4.99 | 14.47 Million |
| 29 Jul, 2024 | 5.06 | 5.07 | 4.95 | 5.0 | 12.74 Million |
| 26 Jul, 2024 | 4.94 | 5.09 | 4.94 | 5.08 | 16.86 Million |
| 25 Jul, 2024 | 4.85 | 4.98 | 4.82 | 4.96 | 18.13 Million |
| 24 Jul, 2024 | 5.0 | 5.05 | 4.88 | 4.88 | 22.68 Million |
AXW
CDTI
6058
605158
BKSY-WT
TR1